Vaulta
A · 美元计价
$0.0808
-1.82%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0823
24H 成交量$13.52万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -2.48% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 85 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $234.50万 | $6.26亿 | -0.50% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.79万 | $4,131.07万 | -4.34% |
| 203 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1326 | $70.47万 | $2.05亿 | -6.02% |
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $492.73万 | $19.47亿 | -2.97% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 615 |
SIGNSign
|
$0.01021 | $0.01056 | $0.01019 | $6.41万 | $1,235.93万 | -3.22% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $325.35万 | $34.80亿 | -1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 455 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.14万 | $1.75亿 | -1.16% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 361 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.85 | $31.29万 | $1.52亿 | -2.41% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
First Digital _加密货币行情
ZAMA _数字货币市值
Stellar _比特币行情
TONToken _币种排行
INTCB _比特币行情
NVDAB _BTC行情
Zcash _比特币
Artificial _BTC行情
LayerZero _以太坊ETH价格
Origin _加密货币行情
Cosmos _BTC行情
KORUB _比特币行情
Sophon _数字货币市值
Dogecoin _比特币行情
Official _以太坊ETH价格
Cardano _币种排行
Prometeus _币种排行
Arbitrum _数字货币市值
Bitcoin _数字货币市值
Solv Protocol _币种排行
Ondo _比特币行情
Origin _BTC行情
Solv Protocol _币种排行
Hedera _比特币行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
Zcash _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _币种排行
Bitcoin Cash _比特币
Dash _比特币行情
XRP _币种排行
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Mitosis _比特币
Gitcoin _比特币行情