Pump.fun
PUMP · 美元计价
$0.004088
-3.90%
≈ ￥0.026981
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004254
24H 成交量$490.14万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 228 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.44万 | $1,242.91万 | -3.31% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.78万 | $2.05亿 | -5.20% |
| 458 |
RKLBBRKLBB
|
$55.61 | $56.43 | $55.08 | $21.36万 | — | 0.14% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 415 |
TWTTrust Wallet Token
|
$0.4143 | $0.4291 | $0.4126 | $26.08万 | $1.75亿 | -2.38% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 324 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $36.42万 | $1.52亿 | -2.30% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
USDC _比特币
QQQB _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _币种排行
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币
Cardano _以太坊ETH价格
Lisk _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币
Origin _数字货币市值
EUR _比特币行情
Sophon _币种排行
Aptos _数字货币市值
PancakeSwap _BTC行情
CRCLB _数字货币市值
SKHYB _比特币
MSTRB _数字货币市值
Avalanche _比特币
THORChain _比特币
Ethereum _币种排行
BEAMX _数字货币市值
Hashflow _BTC行情
DRAMB _数字货币市值
MegaETH _币种排行
PancakeSwap _数字货币市值
Cardano _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
Pendle _比特币
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格