FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 05:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -4.40% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 197 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $68.76万 | $2.05亿 | -5.51% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $308.56万 | $7,444.78万 | -0.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 460 |
TWTTrust Wallet Token
|
$0.4185 | $0.4291 | $0.4148 | $17.65万 | $1.75亿 | -0.67% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.58万 | $1.52亿 | -1.04% |
相关站点
共 40 个
United Stables _加密货币行情
Cardano _比特币
Cardano _数字货币市值
Pudgy Penguins _比特币
Ethereum _比特币行情
Kite _加密货币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
CoW Protocol _加密货币行情
MARSCOIN _币种排行
Aptos _比特币行情
PAX Gold _币种排行
Solana _BTC行情
Starknet _数字货币市值
Celo _数字货币市值
BIO Protocol _币种排行
Gram _加密货币行情
Mitosis _比特币行情
CRCLB _BTC行情
Plasma _以太坊ETH价格
Celo _加密货币行情
Aave _BTC行情
COTI _加密货币行情
Official _数字货币市值
THORChain _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _数字货币市值
Kite _加密货币行情
Bitcoin _数字货币市值
EUR _比特币行情
Hyperliquid _BTC行情
Sui _比特币行情
GOOGLB _币种排行
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Morpho _币种排行
Worldcoin _加密货币行情
TONToken _BTC行情
INTCB _比特币
Kite _比特币行情