QCOMB
QCOMB · 美元计价
$167.02
0.82%
≈ ￥1102.33
($1.35)
更新于 2026-11-02 23:10:03
24H 最高$169.57
24H 最低$165.08
今日开盘$165.67
24H 成交量$2.52万
流通市值—
24H 涨跌额($1.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.48万 | $1,242.91万 | -3.70% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
DASHDash
|
$47.8 | $48.88 | $47.30 | $165.95万 | $6.26亿 | -1.79% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.15万 | $4,131.07万 | -2.60% |
| 233 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1293 | $58.39万 | $2.05亿 | -6.22% |
| 390 |
RKLBBRKLBB
|
$54.19 | $56.43 | $52.87 | $30.07万 | — | -2.17% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $141.90 | $136.34 | $3,852.21万 | $7,444.78万 | 1.91% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004171 | $0.004262 | $0.004059 | $539.95万 | $19.47亿 | -1.67% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 593 |
SIGNSign
|
$0.01021 | $0.01039 | $0.01007 | $10.23万 | $1,235.93万 | -1.64% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $274.86万 | $34.80亿 | -2.28% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
TWTTrust Wallet Token
|
$0.4139 | $0.4252 | $0.4122 | $26.16万 | $1.75亿 | -2.66% |
| 677 |
QCOMBQCOMB
|
$167.02 | $169.57 | $165.08 | $2.52万 | — | 0.82% |
| 316 |
AXSAxie Infinity
|
$0.849 | $0.873 | $0.843 | $39.29万 | $1.52亿 | -2.64% |
相关站点
共 40 个
Pepe _比特币
Ripple USD _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _数字货币市值
Ethena _币种排行
Zcash _比特币行情
BFUSD _以太坊ETH价格
Starknet _比特币
MegaETH _加密货币行情
MUB _以太坊ETH价格
MSTRB _币种排行
BNCB _加密货币行情
Pepe _BTC行情
United Stables _币种排行
Gram _以太坊ETH价格
MUB _币种排行
CRWVB _数字货币市值
Gram _BTC行情
Tether Gold _数字货币市值
Uniswap _BTC行情
TRON _数字货币市值
ZAMA _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _比特币行情
EUR _比特币行情
Solv Protocol _BTC行情
Bubblemaps _比特币行情
Official _BTC行情
MARSCOIN _数字货币市值
Aptos _比特币
Plasma _比特币行情
DRAMB _比特币
INTCB _比特币
Filecoin _比特币行情
Starknet _数字货币市值
Ethena USDe _币种排行
THORChain _币种排行