EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
367	RADRadworks	$0.229	$0.234	$0.225	$23.58万	$1,183.21万	1.33%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	DASH达世币	$46.96	$47.94	$45.72	$170.15万	$6.04亿	-0.51%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
436	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.66万	$3,780.93万	-2.76%
241	BAT注意力币	$0.1216	$0.1266	$0.1207	$48.03万	$1.82亿	-2.95%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.08万	—	-0.22%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
63	SPCXBSpaceX Tokenized bStocks	$134.99	$135.64	$134.42	$255.32万	$7,274.44万	-0.44%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
18	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,132.09万	$16.67亿	-7.10%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
48	SIGNSign	$0.0094	$0.01111	$0.0083	$365.30万	$1,137.15万	1.08%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
38	GRAMGram (prev. Toncoin)	$1.053	$1.11	$1.05	$535.17万	$30.17亿	-3.84%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
355	TWTTrust Wallet Token	$0.3944	$0.4117	$0.3939	$26.29万	$1.65亿	-1.00%
604	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.18万	—	0.02%
352	AXSAxie Infinity	$0.82	$0.844	$0.818	$27.37万	$1.44亿	-2.50%