Alchemy Pay
ACH · 美元计价
$0.0043
-2.27%
≈ ￥0.02838
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.00442
24H 最低$0.0043
今日开盘$0.0044
24H 成交量$6.80万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $60.55万 | $1,183.21万 | 0.00% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
DASH达世币
|
$46.66 | $47.84 | $45.72 | $194.78万 | $6.04亿 | 0.19% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 428 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $17.28万 | $3,780.93万 | -4.01% |
| 289 |
BAT注意力币
|
$0.1228 | $0.1238 | $0.1194 | $35.82万 | $1.82亿 | -0.08% |
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $135.59 | $134.42 | $177.83万 | $7,274.44万 | 0.14% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
PUMPPump.fun
|
$0.003667 | $0.003794 | $0.003568 | $1,153.61万 | $16.67亿 | -2.81% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 47 |
SIGNSign
|
$0.00877 | $0.01111 | $0.0083 | $425.72万 | $1,137.15万 | 1.62% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $505.43万 | $30.17亿 | -4.43% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 312 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $31.18万 | $1.65亿 | -1.39% |
| 661 |
QCOMBQCOMB
|
$165.8 | $166.50 | $165.37 | $8,331.99 | — | -0.13% |
| 322 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.814 | $29.95万 | $1.44亿 | -2.05% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
莱特币 _币种排行
MegaETH _BTC行情
Ether.fi _币种排行
Caldera _数字货币市值
Huma Finance _比特币行情
莱特币 _比特币
波场 _加密货币行情
Polymath _比特币行情
Official _加密货币行情
比特币 _比特币行情
CyberConnect _币种排行
Shiba Inu _数字货币市值
Artificial _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Hedera _比特币
QQQB _数字货币市值
Aster _数字货币市值
Caldera _比特币
Plasma _数字货币市值
ONEchain _币种排行
Starknet _加密货币行情
Sui _比特币行情
Celestia _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
大零币 _比特币
USD1 _比特币行情
EUR _以太坊ETH价格
USD1 _加密货币行情
Avalanche _币种排行
ONEchain _数字货币市值
Avalanche _BTC行情
Ethena _比特币
比特币 _BTC行情
Wrapped _加密货币行情