Cardano
ADA · 美元计价
$0.1934
0.42%
≈ ￥1.2764
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$790.32万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.43万 | $1,242.91万 | -2.45% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.73% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.22万 | $4,131.07万 | -0.81% |
| 269 |
BATBasic Attention Token
|
$0.135 | $0.1431 | $0.135 | $45.35万 | $2.05亿 | -4.12% |
| 604 |
RKLBBRKLBB
|
$55.81 | $56.11 | $55.08 | $6.21万 | — | 0.96% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.00421 | $0.004299 | $0.004089 | $413.62万 | $19.47亿 | -0.21% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.91% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.21万 | $34.80亿 | 1.34% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 478 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.42% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 394 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.71万 | $1.52亿 | -0.23% |
相关站点
共 40 个
Tether Gold _数字货币市值
Holo _数字货币市值
Starknet _加密货币行情
Injective _数字货币市值
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _BTC行情
MUB _比特币
Aptos _比特币行情
Ripple USD _数字货币市值
Zcash _比特币行情
USDC _数字货币市值
Stellar _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币行情
Cardano _加密货币行情
XRP _比特币行情
Prometeus _比特币
Aave _数字货币市值
Power Ledger _以太坊ETH价格
Solv Protocol _币种排行
TRON _比特币
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _币种排行
CRCLB _BTC行情
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _加密货币行情
Aerodrome _以太坊ETH价格
SNDKB _比特币
Ondo _加密货币行情
Near Protocol _比特币
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Starknet _数字货币市值
Initia _数字货币市值