APPB
APPB · 美元计价
$388.92
0.39%
≈ ￥2566.87
($1.51)
更新于 2026-11-08 19:35:01
24H 最高$390.00
24H 最低$382.60
今日开盘$387.41
24H 成交量$5.59万
流通市值—
24H 涨跌额($1.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.86万 | $1,183.21万 | -0.88% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 75 |
DASH达世币
|
$47.19 | $47.84 | $45.72 | $196.11万 | $6.04亿 | 0.81% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 430 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $17.59万 | $3,780.93万 | -2.98% |
| 267 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1194 | $39.67万 | $1.82亿 | -1.69% |
| 642 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.54% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $135.39 | $134.42 | $159.31万 | $7,274.44万 | 0.13% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 18 |
PUMPPump.fun
|
$0.003698 | $0.003856 | $0.003568 | $1,211.94万 | $16.67亿 | -3.50% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $427.70万 | $1,137.15万 | -2.97% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $514.96万 | $30.17亿 | -2.74% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 325 |
TWTTrust Wallet Token
|
$0.3981 | $0.4082 | $0.3925 | $29.03万 | $1.65亿 | -0.38% |
| 644 |
QCOMBQCOMB
|
$166.19 | $166.50 | $165.37 | $1.67万 | — | 0.20% |
| 350 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.53万 | $1.44亿 | -1.09% |
相关站点
共 40 个
Gitcoin _币种排行
牛来 _加密货币行情
ONEchain _比特币
Hedera _币种排行
Solana _比特币
Starknet _比特币行情
Celestia _比特币
MegaETH _币种排行
波场 _数字货币市值
Ether.fi _数字货币市值
COCOS _以太坊ETH价格
Solana _BTC行情
BitTensor _以太坊ETH价格
First Digital _比特币
Act I : The _币种排行
Pepe _比特币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Polymath _比特币行情
Sui _加密货币行情
Secret _币种排行
Artificial _数字货币市值
Artificial _数字货币市值
Injective _以太坊ETH价格
应用链 _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
Wrapped _加密货币行情
比特现金 _加密货币行情
Arbitrum _BTC行情
Zama _加密货币行情
COCOS _比特币行情
OpenLedger _BTC行情
USDC _比特币行情
Celestia _以太坊ETH价格