Aptos
APT · 美元计价
$0.5566
-1.03%
≈ ￥3.6736
(-$0.01)
更新于 2026-11-12 07:15:01
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5624
24H 成交量$272.13万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 492 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $18.15万 | $1,162.48万 | -1.33% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
DASH达世币
|
$41.5 | $45.41 | $41.18 | $463.13万 | $5.69亿 | -2.56% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 394 |
ROSEOasis Network
|
$0.0052 | $0.00549 | $0.00516 | $30.13万 | $3,659.86万 | -2.62% |
| 163 |
BAT注意力币
|
$0.1172 | $0.1277 | $0.1169 | $102.65万 | $1.85亿 | -3.70% |
| 162 |
RKLBBRKLBB
|
$63.55 | $68.31 | $61.50 | $102.82万 | — | 2.85% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $148.41 | $136.79 | $4,639.44万 | $7,775.05万 | -4.54% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
PUMPPump.fun
|
$0.003393 | $0.003692 | $0.003373 | $891.96万 | $16.63亿 | -2.36% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 442 |
SIGNSign
|
$0.00921 | $0.00951 | $0.0089 | $23.66万 | $1,135.45万 | 3.14% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.26 | $1.12 | $2,771.30万 | $34.84亿 | 2.36% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 287 |
TWTTrust Wallet Token
|
$0.3826 | $0.3963 | $0.3815 | $49.38万 | $1.62亿 | -1.95% |
| 186 |
QCOMBQCOMB
|
$172.17 | $182.32 | $172.15 | $88.97万 | — | -1.22% |
| 332 |
AXSAxie Infinity
|
$0.783 | $0.82 | $0.781 | $39.51万 | $1.43亿 | -1.88% |