Arweave

AR · 美元计价

$3.188

-0.31% ≈ ￥21.0408 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.198

24H 成交量$74.72万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
320	RADRadworks	$0.228	$0.235	$0.224	$31.53万	$1,185.06万	-0.44%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	DASH达世币	$47.16	$47.94	$45.72	$167.22万	$5.96亿	0.26%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
440	ROSEOasis Network	$0.00566	$0.00583	$0.00559	$17.00万	$3,856.25万	-2.25%
228	BAT注意力币	$0.1234	$0.1266	$0.1207	$51.35万	$1.83亿	-1.67%
655	RKLBBRKLBB	$53.48	$54.00	$53.40	$1.81万	—	-0.28%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
52	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.42	$323.61万	$7,272.63万	-0.55%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
18	PUMPPump.fun	$0.003706	$0.003959	$0.003568	$1,104.06万	$16.75亿	-5.39%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
59	SIGNSign	$0.00879	$0.01111	$0.0083	$283.81万	$1,240.83万	-5.48%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
39	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$498.75万	$30.84亿	-2.74%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
364	TWTTrust Wallet Token	$0.3973	$0.4117	$0.3943	$25.11万	$1.69亿	-0.40%
595	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.02%
360	AXSAxie Infinity	$0.828	$0.851	$0.818	$25.66万	$1.46亿	-2.47%