Ark
ARK · 美元计价
$0.1707
1.67%
≈ ￥1.1266
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1679
24H 成交量$26.29万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 209 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $64.57万 | $1,242.91万 | -2.85% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.06万 | $4,131.07万 | -1.30% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.48万 | $2.05亿 | -4.75% |
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.43 | $139.54 | $137.22 | $766.47万 | $7,444.78万 | 0.80% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 478 |
TWTTrust Wallet Token
|
$0.4214 | $0.4291 | $0.416 | $16.62万 | $1.75亿 | 1.30% |
| 681 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 389 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.69% |
相关站点
共 40 个
Tether Gold _比特币
Plume _币种排行
Artificial _币种排行
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Caldera _比特币行情
Aster _数字货币市值
Avalanche _币种排行
NVDAB _加密货币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币
Bitcoin _比特币
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
DODO _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币
Filecoin _数字货币市值
GOOGLB _数字货币市值
Near Protocol _比特币行情
Lisk _以太坊ETH价格
Quant _BTC行情
Holo _以太坊ETH价格
Plume _加密货币行情
MARSCOIN _加密货币行情
RWUSD _BTC行情
Hemi _加密货币行情
Quant _数字货币市值
BIO Protocol _比特币行情
Sui _比特币
BNB _加密货币行情
BEAMX _比特币行情
Holo _加密货币行情
SNDKB _以太坊ETH价格
TONToken _比特币
Gravity _BTC行情