Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 18:15:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.82万 | $1,160.30万 | 0.45% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
DASH达世币
|
$45.73 | $48.14 | $45.43 | $283.05万 | $6.07亿 | -2.18% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 355 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $37.47万 | $3,688.66万 | -1.29% |
| 162 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1241 | $109.34万 | $1.93亿 | 4.09% |
| 232 |
RKLBBRKLBB
|
$55.74 | $60.70 | $52.67 | $70.37万 | — | 5.49% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $143.33 | $135.39 | $3,234.56万 | $7,638.40万 | 4.35% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
PUMPPump.fun
|
$0.003526 | $0.003736 | $0.003516 | $975.55万 | $16.58亿 | -1.15% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 96 |
SIGNSign
|
$0.00897 | $0.01005 | $0.0081 | $265.11万 | $1,112.39万 | 10.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $1.02 | $1,524.50万 | $29.67亿 | 6.17% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 245 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $65.54万 | $1.62亿 | 1.53% |
| 257 |
QCOMBQCOMB
|
$169.8 | $176.31 | $163.61 | $59.96万 | — | 3.25% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $46.08万 | $1.44亿 | -0.12% |
相关站点
共 40 个
BEB _比特币行情
KORUB _币种排行
Artificial _比特币
大零币 _数字货币市值
USD.AI _比特币
KORUB _加密货币行情
QQQB _币种排行
Hedera _比特币
MegaETH _数字货币市值
BENQI _比特币
Injective _比特币
Bubblemaps _币种排行
LayerZero _BTC行情
KORUB _加密货币行情
Pepe _比特币
比特币 _加密货币行情
艾达币 _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币
达世币 _数字货币市值
Initia _数字货币市值
Particle _币种排行
SNXXB _数字货币市值
United Stables _比特币
Artificial _比特币
Uniswap _比特币行情
Render _BTC行情
Gram _币种排行
Aster _比特币
Pepe _币种排行
Holo _加密货币行情
莱特币 _BTC行情
瑞波币 _BTC行情
TQQQB _币种排行
Sui _数字货币市值
以太经典 _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币