Band Protocol

BAND · 美元计价

$0.183

-0.11% ≈ ￥1.2078 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1832

24H 成交量$4.12万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
355	RADRadworks	$0.232	$0.235	$0.224	$33.23万	$1,194.78万	1.31%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
67	DASH达世币	$46.51	$48.72	$46.05	$341.70万	$6.20亿	0.24%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
408	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$26.11万	$3,929.24万	-1.89%
203	BAT注意力币	$0.1233	$0.1316	$0.1226	$71.69万	$1.89亿	-6.02%
424	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.66万	—	10.89%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
36	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$1,018.98万	$18.63亿	-6.00%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
639	SIGNSign	$0.00901	$0.00952	$0.009	$6.31万	$1,114.60万	-4.35%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$369.57万	$31.45亿	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
454	TWTTrust Wallet Token	$0.4023	$0.4117	$0.3961	$21.02万	$1.66亿	0.80%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
284	AXSAxie Infinity	$0.832	$0.868	$0.826	$45.94万	$1.52亿	-2.58%