FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.54万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $195.18万 | $6.26亿 | 0.33% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 433 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.82万 | $4,131.07万 | -2.11% |
| 249 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $49.90万 | $2.05亿 | -3.49% |
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -1.38% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 582 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.50% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.25% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 396 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $25.44万 | $1.52亿 | -1.16% |
相关站点
共 40 个
Cardano _数字货币市值
Aptos _BTC行情
INTWB _比特币行情
Morpho _比特币
BNB _币种排行
Sophon _数字货币市值
LayerZero _数字货币市值
Lisk _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _BTC行情
United Stables _币种排行
Ondo _币种排行
Prometeus _以太坊ETH价格
SuperVerse _比特币
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
Aptos _币种排行
Cardano _比特币行情
Stacks _数字货币市值
Litecoin _比特币行情
Official _加密货币行情
Holo _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _币种排行
Avalanche _比特币
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Stacks _BTC行情
Cardano _BTC行情
Mitosis _比特币
BEAMX _比特币
Tether Gold _BTC行情
Tether Gold _数字货币市值
Sophon _BTC行情
Aave _币种排行
Gitcoin _币种排行