Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.19万 | $1,242.91万 | -3.70% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.78万 | $2.05亿 | -5.81% |
| 376 |
RKLBBRKLBB
|
$54.32 | $56.43 | $52.87 | $32.15万 | — | -1.95% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,124.07万 | $7,444.78万 | 2.46% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
TWTTrust Wallet Token
|
$0.4144 | $0.4252 | $0.4122 | $25.53万 | $1.75亿 | -1.87% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.87 | $0.843 | $39.28万 | $1.52亿 | -2.53% |
相关站点
共 40 个
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Celo _币种排行
Official _币种排行
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _BTC行情
Initia _比特币
Celo _以太坊ETH价格
CRWVB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BNCB _加密货币行情
1000CAT _币种排行
Ripple USD _币种排行
First Digital _比特币行情
Sei _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Vanar Chain _加密货币行情
MARSCOIN _比特币行情
BNB _币种排行
Hedera _比特币行情
Stellar _加密货币行情
QQQB _比特币行情
GOOGLB _数字货币市值
TRON _比特币
MUB _比特币行情
Bitcoin _比特币
Bitcoin _BTC行情
Caldera _比特币
Quant _数字货币市值
SOXLB _加密货币行情
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
Sophon _BTC行情
Origin _币种排行