Biconomy
BICO · 美元计价
$0.01486
-4.50%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01556
24H 成交量$16.41万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 244 |
RADRadworks
|
$0.227 | $0.243 | $0.224 | $58.72万 | $1,173.88万 | -6.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 107 |
DASHDash
|
$46.2 | $48.82 | $46.04 | $205.73万 | $5.98亿 | -4.62% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
| 241 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.61万 | $1.92亿 | -6.69% |
| 352 |
RKLBBRKLBB
|
$52.78 | $56.43 | $52.63 | $37.17万 | — | -4.70% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $142.22 | $136.34 | $4,330.60万 | $7,573.93万 | 1.18% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 54 |
PUMPPump.fun
|
$0.003942 | $0.004262 | $0.00392 | $694.09万 | $18.22亿 | -6.23% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.09万 | $1.68亿 | -4.14% |
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 308 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -4.16% |
相关站点
共 40 个
Stellar _比特币
Bitcoin _比特币行情
Quant _币种排行
牛来 _BTC行情
Ripple USD _数字货币市值
Artificial _比特币
Arbitrum _BTC行情
LITEB _数字货币市值
Pendle _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
Ethereum _BTC行情
KORUB _币种排行
Pepe _加密货币行情
RedStone _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
Sei _BTC行情
DRAMB _币种排行
BNCB _以太坊ETH价格
SKHYB _比特币行情
USD1 _BTC行情
Dogecoin _比特币行情
Hedera _加密货币行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Ethereum _加密货币行情
TQQQB _比特币行情
Caldera _加密货币行情
INTCB _BTC行情
Stellar _以太坊ETH价格
GOOGLB _数字货币市值