Cookie
COOKIE · 美元计价
$0.0081
-1.82%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00825
24H 成交量$4.21万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.10万 | $1,242.91万 | -3.33% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 96 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $222.21万 | $6.26亿 | -2.40% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00594 | $25.39万 | $4,131.07万 | -3.71% |
| 205 |
BATBasic Attention Token
|
$0.1307 | $0.1418 | $0.1304 | $68.96万 | $2.05亿 | -6.38% |
| 509 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $15.50万 | — | 1.23% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,519.62万 | $7,444.78万 | 0.62% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004106 | $0.004299 | $0.004071 | $495.44万 | $19.47亿 | -3.46% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 616 |
SIGNSign
|
$0.01011 | $0.01048 | $0.01011 | $6.93万 | $1,235.93万 | -3.53% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $272.20万 | $34.80亿 | -1.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 384 |
TWTTrust Wallet Token
|
$0.4165 | $0.4291 | $0.4133 | $28.70万 | $1.75亿 | -1.79% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,589.98 | — | 0.36% |
| 307 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.844 | $38.95万 | $1.52亿 | -1.96% |
相关站点
共 40 个
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币行情
RWUSD _币种排行
Gitcoin _加密货币行情
Bitcoin _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _数字货币市值
Arbitrum _BTC行情
Cardano _BTC行情
Lisk _币种排行
Official _加密货币行情
Pepe _比特币行情
SuperVerse _数字货币市值
First Digital _加密货币行情
PancakeSwap _BTC行情
KORUB _BTC行情
Pepe _BTC行情
MUB _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情
Artificial _数字货币市值
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Ripple USD _比特币行情
Sophon _加密货币行情
XRP _数字货币市值
Pepe _以太坊ETH价格
Celestia _加密货币行情
MUB _加密货币行情
MUB _以太坊ETH价格
Aster _数字货币市值
Official _比特币行情
Haedal _BTC行情
LayerZero _加密货币行情
Ondo _加密货币行情