Dogecoin
DOGE · 美元计价
$0.07491
-1.06%
≈ ￥0.494406
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07571
24H 成交量$1,962.32万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
DASHDash
|
$47.19 | $48.88 | $46.93 | $171.20万 | $6.26亿 | -3.08% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 372 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.01万 | — | -2.89% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.85 | $142.22 | $136.34 | $4,150.75万 | $7,444.78万 | 2.18% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004262 | $0.004059 | $582.70万 | $19.47亿 | -2.89% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
TWTTrust Wallet Token
|
$0.4103 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.73% |
| 677 |
QCOMBQCOMB
|
$167.41 | $169.69 | $165.08 | $2.91万 | — | 0.94% |
| 310 |
AXSAxie Infinity
|
$0.842 | $0.87 | $0.838 | $40.43万 | $1.52亿 | -3.00% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
KORUB _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _BTC行情
Bitcoin Cash _币种排行
Litecoin _加密货币行情
Sophon _加密货币行情
Caldera _比特币
BNB _以太坊ETH价格
SKHYB _加密货币行情
Origin _比特币行情
Stellar _比特币
Gitcoin _数字货币市值
Ethena _比特币行情
Gram _加密货币行情
LITEB _BTC行情
NFPrompt _币种排行
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _数字货币市值
Official _以太坊ETH价格
Polkadot _加密货币行情
Holo _比特币
NVDAB _BTC行情
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Origin _BTC行情
BitTensor _比特币行情
TQQQB _币种排行
Official _以太坊ETH价格
THORChain _加密货币行情
KORUB _比特币
Ethereum _BTC行情
BNB _BTC行情
Origin _币种排行