Ethena
ENA · 美元计价
$0.1809
-4.29%
≈ ￥1.1939
(-$0.01)
更新于 2026-11-02 05:20:02
24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.189
24H 成交量$1,455.74万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.52万 | $1,242.91万 | -5.22% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.71万 | $6.26亿 | -0.42% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.41万 | $4,131.07万 | -1.46% |
| 183 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $74.94万 | $2.05亿 | -4.24% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $307.15万 | $7,444.78万 | -0.06% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004109 | $372.53万 | $19.47亿 | -1.57% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.01% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.27万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 459 |
TWTTrust Wallet Token
|
$0.4173 | $0.4291 | $0.4148 | $17.57万 | $1.75亿 | -0.95% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 390 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $25.56万 | $1.52亿 | -1.16% |
相关站点
共 40 个
TRON _比特币行情
Sophon _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币
EUR _币种排行
CRCLB _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _比特币
Pepe _数字货币市值
RWUSD _币种排行
Solv Protocol _比特币
United Stables _比特币行情
THORChain _加密货币行情
CRCLB _比特币行情
Quant _比特币行情
Artificial _比特币
Nillion _以太坊ETH价格
Solana _币种排行
Bubblemaps _币种排行
Gram _比特币行情
Stellar _BTC行情
SuperVerse _加密货币行情
CoW Protocol _比特币
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Quant _加密货币行情
Solana _比特币
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
ZAMA _比特币行情
Quant _以太坊ETH价格
Solana _比特币行情
ZAMA _数字货币市值
LayerZero _BTC行情