Espresso
ESP · 美元计价
$0.07806
-0.01%
≈ ￥0.515196
(-$0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.0804
24H 最低$0.07777
今日开盘$0.07807
24H 成交量$35.06万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 403 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $27.86万 | $1,162.48万 | -0.89% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 69 |
DASH达世币
|
$42.79 | $45.41 | $42.40 | $427.69万 | $5.69亿 | -1.16% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 399 |
ROSEOasis Network
|
$0.00536 | $0.00549 | $0.00527 | $28.51万 | $3,659.86万 | 1.32% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |
| 163 |
RKLBBRKLBB
|
$66.12 | $68.31 | $59.64 | $100.91万 | — | 9.93% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.66 | $148.41 | $138.78 | $4,502.93万 | $7,775.05万 | 0.24% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 47 |
PUMPPump.fun
|
$0.003544 | $0.003692 | $0.003412 | $845.83万 | $16.63亿 | 2.87% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 451 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $22.08万 | $1,135.45万 | 5.17% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.09 | $2,765.82万 | $34.84亿 | 9.58% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.3851 | $54.18万 | $1.62亿 | -0.84% |
| 225 |
QCOMBQCOMB
|
$179.62 | $182.32 | $171.27 | $70.25万 | — | 4.88% |
| 337 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.23万 | $1.43亿 | 1.13% |