SynFutures
F · 美元计价
$0.002805
-2.20%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002868
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.82万 | $1,242.91万 | -4.84% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 257 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $47.72万 | $2.05亿 | -3.06% |
| 641 |
RKLBBRKLBB
|
$55.56 | $55.67 | $55.08 | $2.16万 | — | 0.56% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $137.13 | $369.32万 | $7,444.78万 | 0.53% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 54 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004089 | $383.48万 | $19.47亿 | -0.78% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 586 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.55% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.53万 | $34.80亿 | 0.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 402 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.39万 | $1.52亿 | -1.04% |
相关站点
共 40 个
First Digital _比特币
Gravity _BTC行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币行情
Plume _加密货币行情
Power Ledger _数字货币市值
NVDAB _加密货币行情
Aerodrome _数字货币市值
Ethereum _BTC行情
Stacks _加密货币行情
Ethena _加密货币行情
Solv Protocol _加密货币行情
Aerodrome _比特币
Midnight _以太坊ETH价格
Chainlink _加密货币行情
Lisk _数字货币市值
INTWB _数字货币市值
Injective _数字货币市值
Power Ledger _BTC行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
COTI _币种排行
BEAMX _以太坊ETH价格
Celo _币种排行
THORChain _比特币
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Celestia _比特币
PAX Gold _币种排行
Celo _币种排行
Pepe _BTC行情
Cosmos _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Stellar _比特币
PancakeSwap _以太坊ETH价格