Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 17:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.88万 | $1,242.91万 | -2.93% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 100 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $210.19万 | $6.26亿 | -2.23% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 414 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.20万 | $4,131.07万 | -3.57% |
| 208 |
BATBasic Attention Token
|
$0.1306 | $0.1418 | $0.1304 | $66.35万 | $2.05亿 | -6.65% |
| 502 |
RKLBBRKLBB
|
$56.17 | $56.38 | $55.08 | $16.06万 | — | 1.15% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $139.54 | $137.22 | $1,602.88万 | $7,444.78万 | 1.02% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $495.79万 | $19.47亿 | -4.06% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 616 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $6.93万 | $1,235.93万 | -3.45% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $274.16万 | $34.80亿 | -1.56% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 411 |
TWTTrust Wallet Token
|
$0.4156 | $0.4291 | $0.4133 | $25.55万 | $1.75亿 | -1.59% |
| 687 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $9,938.67 | — | 0.21% |
| 306 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $39.18万 | $1.52亿 | -2.19% |
相关站点
共 40 个
NFPrompt _数字货币市值
BitTensor _比特币
Celestia _币种排行
1000CAT _加密货币行情
Hashflow _以太坊ETH价格
Official _币种排行
THORChain _比特币行情
Ethereum _比特币行情
Worldcoin _比特币
Sui _数字货币市值
First Digital _加密货币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
Origin _比特币行情
Sui _BTC行情
Injective _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _比特币
Stacks _加密货币行情
Polkadot _币种排行
MARSCOIN _加密货币行情
COTI _数字货币市值
USD1 _比特币行情
牛来 _加密货币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
EUR _比特币行情
Gravity _比特币
SNDKB _以太坊ETH价格
Hashflow _BTC行情
Origin _比特币
EUR _数字货币市值
QQQB _数字货币市值
Gitcoin _比特币
Tether Gold _以太坊ETH价格
COTI _比特币