Falcon Finance

FF · 美元计价

$0.08634

-2.53% ≈ ￥0.569844 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08858

24H 成交量$20.11万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
363	RADRadworks	$0.231	$0.235	$0.224	$31.76万	$1,194.78万	0.87%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
67	DASH达世币	$46.45	$48.72	$46.05	$341.80万	$6.20亿	0.43%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
408	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$26.11万	$3,929.24万	-2.06%
202	BAT注意力币	$0.1231	$0.1316	$0.1226	$71.77万	$1.89亿	-6.10%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.70万	—	11.35%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
17	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$128.71	$2,709.52万	$7,163.49万	3.99%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
36	PUMPPump.fun	$0.003768	$0.004175	$0.00374	$1,019.52万	$18.63亿	-6.08%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
641	SIGNSign	$0.00901	$0.00952	$0.00901	$6.29万	$1,114.60万	-4.35%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$370.13万	$31.45亿	0.09%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
455	TWTTrust Wallet Token	$0.4016	$0.4117	$0.3961	$20.90万	$1.66亿	0.63%
283	QCOMBQCOMB	$165.77	$167.89	$159.79	$46.03万	—	2.86%
284	AXSAxie Infinity	$0.83	$0.868	$0.826	$45.78万	$1.52亿	-2.92%