Filecoin
FIL · 美元计价
$0.8619
-1.92%
≈ ￥5.6885
(-$0.02)
更新于 2026-11-02 14:25:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8788
24H 成交量$243.23万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.235 | $0.247 | $0.234 | $54.71万 | $1,242.91万 | -3.29% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $234.27万 | $6.26亿 | -0.62% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 408 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.80万 | $4,131.07万 | -4.19% |
| 203 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1326 | $70.55万 | $2.05亿 | -6.16% |
| 532 |
RKLBBRKLBB
|
$56 | $56.38 | $55.08 | $13.58万 | — | 1.10% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 616 |
SIGNSign
|
$0.0102 | $0.01055 | $0.01019 | $6.43万 | $1,235.93万 | -3.32% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 449 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.76万 | $1.75亿 | -1.02% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 360 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.848 | $31.49万 | $1.52亿 | -2.64% |
相关站点
共 40 个
牛来 _加密货币行情
MSTRB _币种排行
Uniswap _加密货币行情
Artificial _币种排行
Hedera _数字货币市值
BIO Protocol _比特币
Celestia _币种排行
Gitcoin _比特币
Prometeus _数字货币市值
MSTRB _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _比特币
Caldera _币种排行
RWUSD _比特币
MUB _数字货币市值
Uniswap _加密货币行情
Nillion _加密货币行情
Kite _币种排行
Avalanche _以太坊ETH价格
Zcash _比特币行情
Arbitrum _数字货币市值
Hedera _币种排行
Aerodrome _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
SNDKB _比特币
United Stables _比特币行情
Dash _币种排行
Ethereum _比特币行情
Dash _比特币
Stellar _比特币
Internet _BTC行情
Sui _数字货币市值
Stellar _BTC行情
Solana _BTC行情
Official _加密货币行情
Hashflow _币种排行
Injective _加密货币行情
Pendle _币种排行