Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 16:50:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.57万 | $1,242.91万 | -3.73% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 95 |
DASHDash
|
$48.02 | $49.48 | $47.30 | $229.28万 | $6.26亿 | -1.28% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.18万 | $4,131.07万 | -4.18% |
| 205 |
BATBasic Attention Token
|
$0.1309 | $0.1418 | $0.1304 | $70.09万 | $2.05亿 | -7.30% |
| 507 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.38万 | — | 1.10% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.32 | $139.54 | $137.22 | $1,407.74万 | $7,444.78万 | 1.03% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004123 | $0.004299 | $0.004071 | $500.32万 | $19.47亿 | -3.08% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 619 |
SIGNSign
|
$0.01014 | $0.01048 | $0.01013 | $6.76万 | $1,235.93万 | -3.24% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.68万 | $34.80亿 | -1.47% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.74万 | $1.75亿 | -1.68% |
| 689 |
QCOMBQCOMB
|
$166.65 | $167.88 | $165.08 | $9,073.50 | — | 0.48% |
| 338 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $34.59万 | $1.52亿 | -2.64% |
相关站点
共 40 个
Lisk _币种排行
NVDAB _加密货币行情
Solana _比特币
Pump.fun _比特币
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _币种排行
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Plasma _币种排行
Hyperliquid _比特币
COTI _比特币
Worldcoin _以太坊ETH价格
Stacks _加密货币行情
USDC _比特币
Worldcoin _以太坊ETH价格
QQQB _比特币行情
TRON _加密货币行情
NFPrompt _数字货币市值
Avalanche _BTC行情
Artificial _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Haedal _比特币行情
Tether Gold _以太坊ETH价格
THORChain _BTC行情
RWUSD _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
Worldcoin _数字货币市值
Bitcoin Cash _比特币