FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.90万 | $1,242.91万 | -2.88% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.72万 | $2.05亿 | -5.78% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004072 | $500.85万 | $19.47亿 | -3.57% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 617 |
SIGNSign
|
$0.01017 | $0.01052 | $0.01017 | $6.33万 | $1,235.93万 | -3.24% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.71万 | $34.80亿 | -1.56% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 452 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.64万 | $1.75亿 | -1.19% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 362 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $31.00万 | $1.52亿 | -2.53% |
相关站点
共 40 个
Aerodrome _比特币行情
GOOGLB _数字货币市值
BNB _币种排行
Pendle _比特币
Bitcoin Cash _币种排行
Holo _比特币行情
QQQB _数字货币市值
SKHYB _以太坊ETH价格
LayerZero _币种排行
Ripple USD _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
Celo _BTC行情
Vanar Chain _比特币行情
TONToken _加密货币行情
TRON _币种排行
Caldera _加密货币行情
USDC _比特币
Official _加密货币行情
NFPrompt _比特币
Ripple USD _比特币
Quant _币种排行
Celo _比特币
Chainlink _比特币行情
Dogecoin _BTC行情
PancakeSwap _币种排行
Ondo _加密货币行情
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Sei _加密货币行情
Aerodrome _比特币
Ethena _比特币
Solana _数字货币市值
KORUB _数字货币市值
MARSCOIN _以太坊ETH价格
QQQB _币种排行
Cardano _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _BTC行情