FWDIB
FWDIB · 美元计价
$5.67
0.18%
≈ ￥37.422
($0.01)
更新于 2026-11-08 22:05:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.66
24H 成交量$2.84万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $60.63万 | $1,183.21万 | -0.44% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
DASH达世币
|
$46.67 | $47.84 | $45.72 | $194.79万 | $6.04亿 | 0.11% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 427 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.0055 | $17.34万 | $3,780.93万 | -3.83% |
| 287 |
BAT注意力币
|
$0.1227 | $0.1238 | $0.1194 | $36.01万 | $1.82亿 | -0.65% |
| 638 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.86万 | — | -0.47% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $135.59 | $134.42 | $178.51万 | $7,274.44万 | 0.13% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
PUMPPump.fun
|
$0.003668 | $0.003794 | $0.003568 | $1,155.74万 | $16.67亿 | -2.73% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 47 |
SIGNSign
|
$0.00861 | $0.01111 | $0.0083 | $427.57万 | $1,137.15万 | -0.92% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $506.08万 | $30.17亿 | -4.34% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 320 |
TWTTrust Wallet Token
|
$0.398 | $0.4082 | $0.3925 | $30.13万 | $1.65亿 | -0.95% |
| 661 |
QCOMBQCOMB
|
$165.65 | $166.50 | $165.37 | $8,362.61 | — | -0.21% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.813 | $30.08万 | $1.44亿 | -2.16% |
相关站点
共 40 个
Hashflow _比特币行情
RNDR _币种排行
Pepe _比特币行情
Raydium _比特币行情
Caldera _比特币行情
Zama _比特币
COCOS _比特币行情
Ethena _以太坊ETH价格
牛来 _比特币行情
Quant _比特币行情
TONToken _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _币种排行
Sign _比特币行情
USDC _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
StraitsX USD _币种排行
TONToken _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
Official _比特币行情
狗币 _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _BTC行情
Reserve Rights _比特币行情
Secret _比特币
USDC _数字货币市值
狗币 _币种排行
Huma Finance _BTC行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
Mitosis _比特币行情
Wrapped _加密货币行情
Aave _加密货币行情
Secret _加密货币行情