辰纬智库
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23499
3.56% ≈ ￥1.5509 ($0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22692
24H 成交量$448.87万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Initia $0.18815 +11.78% Arbitrum $0.1643 -0.85% Morpho $2.28 -1.26% CRCLB $73.17 +0.41% Ondo $0.4079 -1.45% BubblemapsBMT $0.02284 +0.88% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $283.2 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.56万 $1,257.61万 -3.97%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
86 DASH DASHDash $48.68 $49.48 $47.72 $206.14万 $6.33亿 -0.27%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
503 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.24万 $4,154.97万 -1.60%
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.95万 $2.07亿 0.44%
656 RKLBB RKLBBRKLBB $55.39 $55.56 $55.16 $1.41万 — 0.27%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $331.70万 $7,439.17万 0.58%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
44 PUMP PUMPPump.fun $0.004225 $0.004299 $0.004163 $529.62万 $19.65亿 1.22%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
560 SIGN SIGNSign $0.01037 $0.01068 $0.01032 $9.98万 $1,254.15万 -2.63%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
59 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $369.40万 $34.75亿 0.58%
176 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
452 TWT TWTTrust Wallet Token $0.4236 $0.4305 $0.4148 $18.66万 $1.76亿 0.76%
682 QCOMB QCOMBQCOMB $165.87 $166.39 $164.86 $5,805.59 — 0.55%
390 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $26.36万 $1.53亿 -1.25%

相关站点

共 40 个
THORChain _币种排行 BNB _BTC行情 Pudgy Penguins _币种排行 Gram _BTC行情 PancakeSwap _币种排行 BIO Protocol _比特币 THORChain _加密货币行情 Vanar Chain _加密货币行情 Lisk _BTC行情 Lisk _比特币行情 Sui _BTC行情 Cardano _加密货币行情 Stacks _BTC行情 Bubblemaps _数字货币市值 Aster _比特币行情 Kite _以太坊ETH价格 Eigenlayer _比特币 Quant _比特币行情 INTWB _比特币行情 SuperVerse _BTC行情 MSTRB _币种排行 Uniswap _比特币行情 SNDKB _以太坊ETH价格 Arbitrum _BTC行情 Renzo _比特币 Dash _BTC行情 Arbitrum _比特币行情 Ethereum _以太坊ETH价格 Chainlink _BTC行情 Pepe _数字货币市值 Chainlink _比特币 OFFICIAL TRUMP _币种排行 USDC _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Uniswap _币种排行 Chainlink _数字货币市值 Power Ledger _BTC行情 Ripple USD _数字货币市值 Stacks _以太坊ETH价格 BEAMX _数字货币市值