Hedera Hashgraph
HBAR · 美元计价
$0.07151
-0.87%
≈ ￥0.471966
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07214
24H 成交量$343.36万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.37万 | $6.26亿 | 1.29% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 420 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.55万 | $4,131.07万 | -1.94% |
| 209 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -4.93% |
| 552 |
RKLBBRKLBB
|
$56.12 | $56.33 | $55.08 | $11.35万 | — | 1.23% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004164 | $0.004299 | $0.004089 | $483.86万 | $19.47亿 | -1.54% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 608 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.52万 | $1,235.93万 | -3.21% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.03万 | $34.80亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,906.80 | — | 0.83% |
| 365 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.51万 | $1.52亿 | -1.27% |
相关站点
共 40 个
Gram _BTC行情
Tether Gold _数字货币市值
Caldera _加密货币行情
First Digital _BTC行情
Filecoin _BTC行情
Stellar _BTC行情
KORUB _比特币行情
Origin _币种排行
EUR _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Origin _以太坊ETH价格
KORUB _数字货币市值
Celestia _比特币行情
LayerZero _加密货币行情
Prometeus _比特币行情
Kite _以太坊ETH价格
Plasma _数字货币市值
Celestia _数字货币市值
XRP _数字货币市值
Plasma _比特币行情
Power Ledger _BTC行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币行情
SOXLB _以太坊ETH价格
Aster _比特币
First Digital _数字货币市值
Celestia _币种排行
NVDAB _比特币行情
Official _以太坊ETH价格
RWUSD _加密货币行情
CRCLB _比特币
Initia _币种排行
牛来 _比特币
Stellar _比特币
Zcash _加密货币行情
Sei _BTC行情
NVDAB _数字货币市值
Pepe _币种排行