辰纬智库
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.53
0.06% ≈ ￥1699.7 ($0.16)
更新于 2026-11-02 06:00:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.37
24H 成交量$6,538.31
流通市值—
24H 涨跌额($0.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.81 +0.55% FWDIB $6.35 -0.63% HIMSB $27.83 +0.14% HPEB $55.38 +0.22% CYPHB $2.99 -0.66% ZMB $95.47 -0.23% GSB $895.88 +0.02% ARMB $208.2 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.239 $0.253 $0.235 $69.10万 $1,242.91万 -4.02%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
89 DASH DASHDash $48 $49.48 $47.30 $192.26万 $6.26亿 0.15%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.63万 $4,131.07万 -1.30%
210 BAT BATBasic Attention Token $0.1356 $0.146 $0.1353 $64.52万 $2.05亿 -5.51%
650 RKLBB RKLBBRKLBB $55.35 $55.56 $55.18 $1.43万 — 0.05%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.69 $138.26 $136.99 $314.00万 $7,444.78万 0.02%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
57 PUMP PUMPPump.fun $0.004155 $0.004299 $0.004109 $370.09万 $19.47亿 -1.87%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
568 SIGN SIGNSign $0.01024 $0.01068 $0.01019 $9.11万 $1,235.93万 -2.57%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
60 GRAM GRAMGram (prev. Toncoin) $1.217 $1.24 $1.19 $324.98万 $34.80亿 0.83%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
461 TWT TWTTrust Wallet Token $0.4187 $0.4291 $0.4148 $17.44万 $1.75亿 -1.18%
679 QCOMB QCOMBQCOMB $165.81 $166.39 $164.86 $6,626.25 — 0.55%
392 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $25.34万 $1.52亿 -1.27%

相关站点

共 40 个
Cosmos _数字货币市值 COTI _数字货币市值 BitTensor _数字货币市值 Dogecoin _币种排行 First Digital _比特币行情 TRON _比特币 Ethena _比特币行情 Solana _比特币 Avalanche _加密货币行情 Bitcoin Cash _以太坊ETH价格 COTI _数字货币市值 USDC _币种排行 Sophon _币种排行 Midnight _比特币行情 Celo _BTC行情 Aster _加密货币行情 Plume _数字货币市值 BIO Protocol _比特币行情 INTCB _数字货币市值 TONToken _币种排行 EUR _数字货币市值 Midnight _以太坊ETH价格 GOOGLB _比特币 Lisk _数字货币市值 Mitosis _比特币行情 Hedera _加密货币行情 LayerZero _加密货币行情 Quant _数字货币市值 Aster _加密货币行情 Chainlink _以太坊ETH价格 Ethena _以太坊ETH价格 Holo _BTC行情 Aerodrome _以太坊ETH价格 EUR _加密货币行情 Arbitrum _数字货币市值 Caldera _比特币行情 Cardano _以太坊ETH价格 NVDAB _数字货币市值 Mitosis _比特币 INTCB _比特币行情