Internet Computer
ICP · 美元计价
$2.507
-0.08%
≈ ￥16.5462
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$2.57
24H 最低$2.48
今日开盘$2.509
24H 成交量$234.63万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.01万 | $1,242.91万 | -4.12% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 103 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $199.55万 | $6.26亿 | -2.97% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 394 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.64万 | $4,131.07万 | -4.20% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.24万 | $2.05亿 | -5.71% |
| 489 |
RKLBBRKLBB
|
$55.95 | $56.43 | $55.08 | $17.52万 | — | 0.94% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,792.56万 | $7,444.78万 | 0.65% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 609 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.82% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $279.60万 | $34.80亿 | -2.61% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 413 |
TWTTrust Wallet Token
|
$0.4126 | $0.4291 | $0.4126 | $25.86万 | $1.75亿 | -2.83% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 298 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.74万 | $1.52亿 | -2.76% |
相关站点
共 40 个
MSTRB _BTC行情
SuperVerse _数字货币市值
United Stables _币种排行
Haedal _比特币行情
Vanar Chain _加密货币行情
Litecoin _比特币
Chainlink _BTC行情
XRP _以太坊ETH价格
Quant _加密货币行情
Quant _数字货币市值
Bubblemaps _币种排行
SOXLB _币种排行
Sui _以太坊ETH价格
Origin _比特币行情
XRP _以太坊ETH价格
Avalanche _比特币
SNDKB _比特币
Initia _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
KORUB _比特币
MSTRB _币种排行
RedStone _币种排行
PancakeSwap _比特币
THORChain _数字货币市值
LayerZero _BTC行情
MARSCOIN _数字货币市值
Ripple USD _比特币行情
TONToken _数字货币市值
Aave _数字货币市值
Sui _以太坊ETH价格
COTI _比特币行情
Avalanche _比特币行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Bitcoin Cash _比特币
DRAMB _币种排行
Pendle _BTC行情
COTI _BTC行情
Bitcoin _比特币