IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.55万 | $1,242.91万 | -4.45% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
DASHDash
|
$47.58 | $49.48 | $47.30 | $195.78万 | $6.26亿 | -0.50% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.15万 | $4,131.07万 | -1.46% |
| 170 |
BATBasic Attention Token
|
$0.1357 | $0.146 | $0.1357 | $81.16万 | $2.05亿 | -3.00% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $304.48万 | $7,444.78万 | -0.03% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $377.29万 | $19.47亿 | -1.45% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 383 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.72万 | $1.52亿 | -0.70% |
相关站点
共 40 个
Cosmos _加密货币行情
Internet _数字货币市值
First Digital _比特币行情
INTWB _数字货币市值
TRON _以太坊ETH价格
SNDKB _比特币行情
Plume _比特币
GOOGLB _比特币
Morpho _比特币行情
TRON _BTC行情
Internet _数字货币市值
Gitcoin _数字货币市值
COTI _比特币
Caldera _数字货币市值
TRON _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Ethena _加密货币行情
Plasma _比特币
TRON _比特币
Morpho _比特币
Nillion _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _BTC行情
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Midnight _加密货币行情
CoW Protocol _以太坊ETH价格
PAX Gold _币种排行
Cosmos _币种排行
BEAMX _BTC行情
Vanar Chain _比特币
Hashflow _币种排行
Dash _数字货币市值
Plume _数字货币市值
Aster _数字货币市值