IOST
IOST · 美元计价
$0.000725
-0.41%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.54万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $109.36万 | $1,257.61万 | -3.19% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 85 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $217.84万 | $6.33亿 | 0.02% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 135 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1345 | $118.85万 | $2.07亿 | 2.22% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 42 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $554.88万 | $19.65亿 | 2.09% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -2.99% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $384.13万 | $34.75亿 | 1.91% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 456 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.70万 | $1.76亿 | 2.30% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,889.63 | — | 0.41% |
| 350 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.43万 | $1.53亿 | 0.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aster _加密货币行情
Cardano _数字货币市值
Quant _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Near Protocol _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Ripple USD _数字货币市值
DODO _币种排行
Sui _BTC行情
Artificial _比特币行情
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _数字货币市值
Amp _比特币
Renzo _以太坊ETH价格
Chainlink _BTC行情
Caldera _以太坊ETH价格
Injective _数字货币市值
Plume _币种排行
Worldcoin _BTC行情
Dogecoin _数字货币市值
Sui _币种排行
Quant _比特币
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Tether Gold _加密货币行情
TRON _币种排行
Hedera _以太坊ETH价格
INTWB _比特币
Zcash _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
SuperVerse _币种排行