MeMusic
MMT · 美元计价
$0.1194
-2.53%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.1229
24H 最低$0.1187
今日开盘$0.1225
24H 成交量$24.04万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.23万 | $1,162.48万 | 0.45% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 384 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $30.48万 | $3,659.86万 | -0.19% |
| 169 |
BAT注意力币
|
$0.121 | $0.1277 | $0.1204 | $93.93万 | $1.85亿 | -1.22% |
| 156 |
RKLBBRKLBB
|
$66.37 | $68.31 | $61.35 | $102.56万 | — | 7.07% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.05 | $148.41 | $138.78 | $4,530.76万 | $7,775.05万 | -2.04% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $45.63万 | $1.62亿 | -0.03% |
| 194 |
QCOMBQCOMB
|
$175.79 | $182.32 | $173.15 | $80.98万 | — | 0.98% |
| 338 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $37.29万 | $1.43亿 | 0.75% |