MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 169 |
RADRadworks
|
$0.24 | $0.256 | $0.237 | $86.33万 | $1,242.91万 | -3.23% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 153 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $96.67万 | $2.05亿 | -2.14% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $314.18万 | $7,444.78万 | 0.18% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 485 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $15.11万 | $1.75亿 | -1.27% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.859 | $26.17万 | $1.52亿 | -0.92% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _BTC行情
Dash _币种排行
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
TRON _比特币行情
First Digital _数字货币市值
Hedera _数字货币市值
Lisk _币种排行
Ethena _以太坊ETH价格
Power Ledger _加密货币行情
Artificial _币种排行
Holo _数字货币市值
Solana _以太坊ETH价格
ZAMA _比特币
Solv Protocol _币种排行
Holo _数字货币市值
Vanar Chain _数字货币市值
Hedera _比特币行情
Reserve Rights _BTC行情
RWUSD _BTC行情
THORChain _比特币行情
Near Protocol _比特币行情
BNB _比特币行情
Holo _比特币行情
Gravity _比特币行情
Hashflow _比特币
Holo _数字货币市值
Dogecoin _比特币行情
Bubblemaps _比特币
Morpho _加密货币行情
Power Ledger _以太坊ETH价格
Uniswap _BTC行情
Morpho _比特币行情
Gravity _数字货币市值
RWUSD _比特币行情
INTWB _BTC行情
SNDKB _比特币行情
Starknet _加密货币行情