辰纬智库
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.15
0.10% ≈ ￥3465.99 ($0.53)
更新于 2026-11-02 00:10:02
24H 最高$526.17
24H 最低$523.61
今日开盘$524.62
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.53)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
BEB $205.72 +0.41% SMHB $528.82 +0.23% AXTIB $55.57 +0.51% CRWVB $55.35 +0.49% AMATB $393.22 +0.14% SHAZB $22.94 +0.44% GLWB $124.09 +0.21% ALABB $261.13 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.66万 $1,257.61万 -3.20%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
87 DASH DASHDash $48.74 $49.48 $47.72 $199.28万 $6.33亿 -0.21%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
498 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.28万 $4,154.97万 -1.92%
136 BAT BATBasic Attention Token $0.1372 $0.146 $0.136 $113.54万 $2.07亿 -0.22%
655 RKLBB RKLBBRKLBB $55.35 $55.56 $55.16 $1.40万 — 0.24%
290 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.9 $138.26 $136.99 $330.23万 $7,439.17万 0.61%
279 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
49 PUMP PUMPPump.fun $0.004217 $0.004299 $0.004185 $472.21万 $19.65亿 -0.96%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
558 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.91万 $1,254.15万 -2.73%
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $361.45万 $34.75亿 0.49%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
471 TWT TWTTrust Wallet Token $0.4209 $0.4302 $0.4148 $16.41万 $1.76亿 -2.07%
681 QCOMB QCOMBQCOMB $165.86 $166.39 $164.86 $5,957.79 — 0.52%
392 AXS AXSAxie Infinity $0.869 $0.879 $0.86 $25.90万 $1.53亿 -1.03%

相关站点

共 40 个
Hyperliquid _加密货币行情 NVDAB _比特币行情 Dash _以太坊ETH价格 Solv Protocol _币种排行 Sui _加密货币行情 SOXLB _币种排行 BIO Protocol _以太坊ETH价格 NVDAB _BTC行情 Panther _加密货币行情 Morpho _BTC行情 Aptos _比特币 Stacks _BTC行情 First Digital _数字货币市值 TRON _比特币 Nillion _以太坊ETH价格 INTWB _币种排行 Eigenlayer _币种排行 Solv Protocol _比特币 Eigenlayer _加密货币行情 Near Protocol _比特币 Morpho _加密货币行情 USDC _BTC行情 Renzo _比特币 Bitcoin _币种排行 Hedera _币种排行 LayerZero _BTC行情 Quant _比特币 LayerZero _比特币行情 Bubblemaps _比特币 Zcash _BTC行情 Prometeus _币种排行 USDC _比特币 Celestia _比特币 Zcash _比特币行情 Filecoin _比特币行情 Gravity _币种排行 Dogecoin _以太坊ETH价格 PancakeSwap _币种排行 USDC _加密货币行情 RWUSD _数字货币市值