Metal
MTL · 美元计价
$0.2655
-3.03%
≈ ￥1.7523
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2738
24H 成交量$22.38万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 242 |
RADRadworks
|
$0.235 | $0.245 | $0.229 | $55.54万 | $1,242.91万 | -3.29% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $165.99万 | $6.26亿 | -1.73% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.40万 | $4,131.07万 | -3.24% |
| 232 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1294 | $58.31万 | $2.05亿 | -6.22% |
| 400 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $28.87万 | — | -2.56% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $141.90 | $136.34 | $3,721.81万 | $7,444.78万 | 1.98% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004262 | $0.004059 | $536.23万 | $19.47亿 | -2.80% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 592 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $10.11万 | $1,235.93万 | -2.02% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $272.78万 | $34.80亿 | -2.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
TWTTrust Wallet Token
|
$0.4126 | $0.4265 | $0.4122 | $26.14万 | $1.75亿 | -3.24% |
| 676 |
QCOMBQCOMB
|
$168.64 | $169.57 | $165.08 | $2.38万 | — | 1.79% |
| 314 |
AXSAxie Infinity
|
$0.845 | $0.876 | $0.843 | $39.00万 | $1.52亿 | -3.43% |
相关站点
共 40 个
Caldera _比特币
Pendle _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Pump.fun _加密货币行情
MSTRB _币种排行
Sei _币种排行
Injective _比特币
USDC _比特币
Artificial _比特币行情
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _比特币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _比特币
Ripple USD _比特币行情
BitTensor _加密货币行情
MegaETH _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币行情
Haedal _比特币
BNB _币种排行
DRAMB _以太坊ETH价格
Solana _数字货币市值
KORUB _加密货币行情
Artificial _加密货币行情
Ethena _BTC行情
CRCLB _比特币
Gram _加密货币行情
RedStone _比特币行情
United Stables _比特币
LITEB _比特币行情
Starknet _比特币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格