MUUB
MUUB · 美元计价
$24.98
1.18%
≈ ￥164.868
($0.29)
更新于 2026-11-02 07:35:01
24H 最高$25.37
24H 最低$24.61
今日开盘$24.69
24H 成交量$7.67万
流通市值—
24H 涨跌额($0.29)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.25 | $0.235 | $68.41万 | $1,242.91万 | -5.20% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -0.82% |
| 247 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $51.29万 | $2.05亿 | -4.04% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.69万 | — | 0.36% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $137.02 | $349.61万 | $7,444.78万 | 0.50% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 470 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 396 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.29万 | $1.52亿 | -0.58% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BEAMX _币种排行
Holo _数字货币市值
Origin _数字货币市值
INTCB _币种排行
Filecoin _以太坊ETH价格
Stellar _比特币
EUR _以太坊ETH价格
USD1 _币种排行
United Stables _比特币
ZAMA _数字货币市值
Celestia _币种排行
SuperVerse _加密货币行情
Sui _以太坊ETH价格
Ripple USD _比特币
Sophon _加密货币行情
CRCLB _加密货币行情
Starknet _比特币
Vanar Chain _以太坊ETH价格
Stellar _币种排行
Cardano _数字货币市值
LayerZero _比特币行情
Prometeus _加密货币行情
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
COTI _比特币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Nillion _币种排行
Caldera _以太坊ETH价格
Bubblemaps _比特币
USDC _加密货币行情
Stacks _BTC行情
PancakeSwap _币种排行
INTCB _加密货币行情
Dash _数字货币市值
PancakeSwap _加密货币行情
Reserve Rights _比特币行情
Mitosis _比特币行情
Lisk _以太坊ETH价格