OG Fan Token
OG · 美元计价
$2.25
-4.17%
≈ ￥14.85
(-$0.10)
更新于 2026-11-02 14:45:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.45万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $54.56万 | $1,242.91万 | -2.07% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $231.43万 | $6.26亿 | -0.58% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.54万 | $4,131.07万 | -4.33% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1318 | $70.93万 | $2.05亿 | -5.85% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $139.54 | $137.22 | $1,233.07万 | $7,444.78万 | 0.63% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004074 | $0.004299 | $0.004071 | $500.76万 | $19.47亿 | -3.80% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 615 |
SIGNSign
|
$0.01015 | $0.01052 | $0.01014 | $6.39万 | $1,235.93万 | -3.43% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $325.70万 | $34.80亿 | -1.72% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 451 |
TWTTrust Wallet Token
|
$0.414 | $0.4291 | $0.4133 | $19.78万 | $1.75亿 | -1.57% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 357 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.845 | $31.88万 | $1.52亿 | -2.87% |
相关站点
共 40 个
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Sei _以太坊ETH价格
Caldera _加密货币行情
Chainlink _数字货币市值
LayerZero _币种排行
THORChain _币种排行
Gravity _比特币
Plume _币种排行
LayerZero _数字货币市值
BNB _以太坊ETH价格
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Origin _币种排行
Pepe _以太坊ETH价格
牛来 _比特币
THORChain _比特币
Holo _币种排行
Cosmos _BTC行情
TQQQB _数字货币市值
Dash _以太坊ETH价格
Stacks _BTC行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
COTI _币种排行
Ethena _币种排行
USD1 _加密货币行情
Solana _币种排行
Mitosis _数字货币市值
XRP _加密货币行情
NVDAB _以太坊ETH价格
TRON _数字货币市值
PAX Gold _BTC行情
Ethena _比特币
Ethena _BTC行情
EUR _比特币行情
Prometeus _数字货币市值
BitTensor _数字货币市值
Internet _BTC行情