Optimism
OP · 美元计价
$0.0998
-2.25%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1021
24H 成交量$181.27万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 171 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.44万 | $1,151.52万 | -0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
DASH达世币
|
$46.9 | $48.19 | $44.33 | $471.51万 | $6.11亿 | -0.17% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.22万 | $1.83亿 | 2.72% |
| 481 |
RKLBBRKLBB
|
$52.89 | $54.28 | $51.27 | $24.43万 | — | -1.07% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.77 | $138.20 | $133.25 | $2,229.90万 | $7,285.59万 | 0.50% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 339 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.60万 | $1.65亿 | -2.08% |
| 560 |
QCOMBQCOMB
|
$164.38 | $166.79 | $160.90 | $17.00万 | — | -0.96% |
| 193 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.764 | $85.11万 | $1.42亿 | -1.35% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _BTC行情
Official _BTC行情
NEXPACE _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _比特币
比特币 _加密货币行情
NFPrompt _比特币
MarsCoin _BTC行情
Ripple USD _加密货币行情
Starknet _币种排行
Aerodrome _比特币
Aerodrome _数字货币市值
Sui _比特币行情
Sui _BTC行情
Ethena _BTC行情
Pepe _比特币
Official _以太坊ETH价格
USD1 _BTC行情
波场 _数字货币市值
Aave _比特币行情
USD1 _币种排行
Caldera _BTC行情
Aave _加密货币行情
Sui _数字货币市值
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Zama _比特币
Hedera _比特币行情
狗币 _比特币行情
Ondo _比特币行情
波场 _BTC行情
MegaETH _币种排行
First Neiro _加密货币行情
PAX Gold _BTC行情
Wrapped _比特币
Polkadot _BTC行情
NFPrompt _比特币行情
比特币 _加密货币行情