Opinion
OPN · 美元计价
$0.0438
-2.23%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$26.15万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.37万 | $6.26亿 | 1.29% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 420 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.55万 | $4,131.07万 | -1.94% |
| 209 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -4.93% |
| 552 |
RKLBBRKLBB
|
$56.12 | $56.33 | $55.08 | $11.35万 | — | 1.23% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004164 | $0.004299 | $0.004089 | $483.86万 | $19.47亿 | -1.54% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 608 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.52万 | $1,235.93万 | -3.21% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.03万 | $34.80亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,906.80 | — | 0.83% |
| 365 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.51万 | $1.52亿 | -1.27% |
相关站点
共 40 个
SOXLB _币种排行
Sophon _币种排行
KORUB _币种排行
Litecoin _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币
Internet _加密货币行情
Internet _数字货币市值
Ethena _BTC行情
QQQB _BTC行情
Pump.fun _比特币行情
Dash _以太坊ETH价格
United Stables _比特币
Celestia _加密货币行情
Bitcoin _比特币行情
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
Solv Protocol _比特币
ZAMA _比特币行情
Prometeus _加密货币行情
Hedera _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币
BIO Protocol _比特币行情
Ripple USD _币种排行
Dash _数字货币市值
XRP _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Ethereum _币种排行
Celo _比特币行情
Aster _比特币行情
Bitcoin _数字货币市值
Holo _BTC行情
Gitcoin _加密货币行情
Lisk _比特币
Solv Protocol _比特币行情
United Stables _以太坊ETH价格
MUB _加密货币行情