Orca
ORCA · 美元计价
$1.497
-2.60%
≈ ￥9.8802
(-$0.04)
更新于 2026-11-02 06:05:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.537
24H 成交量$31.74万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $69.09万 | $1,242.91万 | -4.40% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 212 |
BATBasic Attention Token
|
$0.1356 | $0.1452 | $0.1353 | $62.95万 | $2.05亿 | -6.61% |
| 649 |
RKLBBRKLBB
|
$55.33 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $319.44万 | $7,444.78万 | -0.04% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 462 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -1.32% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
| 393 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $25.15万 | $1.52亿 | -1.61% |
相关站点
共 40 个
Internet _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
Bubblemaps _币种排行
SNDKB _币种排行
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Solv Protocol _币种排行
CRCLB _BTC行情
THORChain _BTC行情
Solv Protocol _以太坊ETH价格
Cosmos _BTC行情
COTI _加密货币行情
Holo _加密货币行情
Cosmos _币种排行
MARSCOIN _BTC行情
Kite _比特币
Morpho _以太坊ETH价格
XRP _比特币
Gravity _数字货币市值
THORChain _数字货币市值
Mitosis _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _BTC行情
Solana _BTC行情
Mitosis _币种排行
Ondo _数字货币市值
Hemi _BTC行情
Bubblemaps _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Aster _加密货币行情
BEAMX _币种排行
Cosmos _币种排行
BitTensor _比特币行情
Arbitrum _数字货币市值
Solana _币种排行
Midnight _比特币
MSTRB _币种排行