PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 193 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.86万 | $1,151.52万 | -1.75% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
DASH达世币
|
$47.82 | $48.19 | $45.72 | $240.81万 | $6.11亿 | 2.91% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.54% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.81% |
| 637 |
RKLBBRKLBB
|
$53.68 | $53.71 | $53.34 | $2.36万 | — | -0.02% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.59 | $135.74 | $134.42 | $202.53万 | $7,285.59万 | 0.60% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 23 |
PUMPPump.fun
|
$0.00374 | $0.003774 | $0.003624 | $862.30万 | $16.78亿 | 0.27% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 77 |
SIGNSign
|
$0.00843 | $0.0098 | $0.00842 | $220.06万 | $1,040.98万 | -11.26% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.04 | $453.92万 | $29.88亿 | -4.11% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 354 |
TWTTrust Wallet Token
|
$0.3984 | $0.4056 | $0.3925 | $27.64万 | $1.65亿 | -1.78% |
| 644 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.45万 | — | 0.21% |
| 314 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.94万 | $1.42亿 | -1.69% |
相关站点
共 40 个
艾达币 _BTC行情
Aave _加密货币行情
Zama _比特币行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
Celo _比特币行情
Meteora _比特币
TONToken _比特币行情
Sui _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
JUST _比特币
NFPrompt _加密货币行情
COCOS _比特币
Wrapped _比特币
以太坊 _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Meteora _币种排行
狗币 _比特币
狗币 _比特币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
United Stables _加密货币行情
Zama _以太坊ETH价格
大零币 _币种排行
Solana _比特币行情
Reserve Rights _加密货币行情
Ethena _以太坊ETH价格
比特币
波场 _加密货币行情
Plasma _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币行情
Hashflow _以太坊ETH价格