PDDB
PDDB · 美元计价
$78.97
0.14%
≈ ￥521.202
($0.11)
更新于 2026-11-02 09:55:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.83% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $203.87万 | $6.26亿 | 0.33% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 266 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.34万 | $2.05亿 | -3.63% |
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004089 | $402.53万 | $19.47亿 | -0.54% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.03% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
| 391 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.58% |
相关站点
共 40 个
NFPrompt _BTC行情
BNB _币种排行
Plume _加密货币行情
Sui _以太坊ETH价格
Cardano _BTC行情
Quant _BTC行情
Uniswap _BTC行情
Cosmos _加密货币行情
MARSCOIN _比特币
Origin _数字货币市值
Caldera _加密货币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
Stacks _比特币
Hyperliquid _以太坊ETH价格
Morpho _比特币
TQQQB _加密货币行情
Origin _比特币行情
Sui _数字货币市值
Plume _币种排行
United Stables _币种排行
NFPrompt _比特币行情
Litecoin _比特币
Dash _以太坊ETH价格
BIO Protocol _比特币行情
Dogecoin _BTC行情
Power Ledger _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币
Prometeus _BTC行情
Nillion _以太坊ETH价格
Plume _BTC行情
Hemi _比特币行情
Hemi _比特币行情
NVDAB _比特币
Zcash _以太坊ETH价格
First Digital _比特币行情