Pudgy Penguins
PENGU · 美元计价
$0.007204
-0.80%
≈ ￥0.047546
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007262
24H 成交量$187.26万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.51万 | $1,242.91万 | -3.67% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $83.57万 | $2.05亿 | -2.78% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $138.26 | $136.99 | $303.18万 | $7,444.78万 | -0.06% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.69% |
相关站点
共 40 个
Eigenlayer _比特币行情
First Digital _比特币行情
Origin _比特币行情
Celo _加密货币行情
Cardano _BTC行情
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
SNDKB _比特币
RWUSD _币种排行
SOXLB _BTC行情
INTCB _BTC行情
SNDKB _以太坊ETH价格
Nillion _比特币
USD1 _比特币
Celo _币种排行
Pump.fun _BTC行情
Solv Protocol _比特币
Reserve Rights _加密货币行情
Sophon _比特币行情
牛来 _币种排行
INTCB _以太坊ETH价格
Sui _加密货币行情
Aster _BTC行情
Dash _加密货币行情
PancakeSwap _数字货币市值
Dash _以太坊ETH价格
Plume _BTC行情
Injective _BTC行情
Morpho _加密货币行情
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Quant _比特币行情
MARSCOIN _数字货币市值
Stellar _数字货币市值
Tether Gold _数字货币市值
Aave _BTC行情
Ethena _以太坊ETH价格
Nillion _BTC行情
Celo _BTC行情
EUR _币种排行