Portal
PORTAL · 美元计价
$0.01308
-0.61%
≈ ￥0.086328
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01316
24H 成交量$26.94万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.54万 | $1,242.91万 | -2.08% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 412 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.48万 | $4,131.07万 | -4.49% |
| 201 |
BATBasic Attention Token
|
$0.1325 | $0.1424 | $0.1318 | $70.87万 | $2.05亿 | -5.56% |
| 533 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $13.71万 | — | 1.01% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,241.61万 | $7,444.78万 | 0.62% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 450 |
TWTTrust Wallet Token
|
$0.4146 | $0.4291 | $0.4133 | $20.02万 | $1.75亿 | -1.43% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 355 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.07万 | $1.52亿 | -2.64% |
相关站点
共 40 个
Aptos _加密货币行情
SOXLB _比特币行情
Chainlink _加密货币行情
USD1 _加密货币行情
Hedera _比特币
CRCLB _比特币行情
Nillion _数字货币市值
Aster _比特币行情
United Stables _以太坊ETH价格
BNB _加密货币行情
Sophon _比特币行情
Official _比特币行情
Gitcoin _BTC行情
NFPrompt _币种排行
Plasma _比特币
Origin _数字货币市值
NFPrompt _比特币
SOXLB _数字货币市值
Holo _以太坊ETH价格
Pepe _币种排行
Dash _数字货币市值
SuperVerse _BTC行情
Power Ledger _数字货币市值
Sui _加密货币行情
Nillion _数字货币市值
Ethereum _币种排行
Gitcoin _比特币
Pepe _数字货币市值
Solv Protocol _加密货币行情
Nillion _比特币
MUB _比特币
Internet _比特币
Ethena _比特币
Avalanche _比特币
Tether Gold _BTC行情
BitTensor _数字货币市值
Gitcoin _比特币行情
Pendle _加密货币行情
Hashflow _数字货币市值
Origin _比特币