Raydium
RAY · 美元计价
$1.7094
-5.84%
≈ ￥11.282
(-$0.11)
更新于 2026-11-09 09:00:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8154
24H 成交量$207.13万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.91% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
DASH达世币
|
$46.12 | $48.19 | $44.33 | $365.05万 | $6.11亿 | -2.47% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 279 |
ROSEOasis Network
|
$0.0054 | $0.00566 | $0.00516 | $49.24万 | $3,632.19万 | -4.43% |
| 264 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $52.91万 | $1.83亿 | -0.82% |
| 644 |
RKLBBRKLBB
|
$53.56 | $53.71 | $53.00 | $5.07万 | — | 0.23% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $136.41 | $133.25 | $531.09万 | $7,285.59万 | 0.88% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 24 |
PUMPPump.fun
|
$0.003605 | $0.003774 | $0.003478 | $1,421.62万 | $16.78亿 | -2.12% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 97 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $188.40万 | $1,040.98万 | -6.36% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $538.72万 | $29.88亿 | -4.88% |
| 167 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 301 |
TWTTrust Wallet Token
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.65亿 | -2.92% |
| 625 |
QCOMBQCOMB
|
$165.07 | $166.79 | $163.44 | $7.35万 | — | -0.43% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.42亿 | -3.27% |
相关站点
共 40 个
First Neiro _数字货币市值
PAX Gold _BTC行情
狗币 _加密货币行情
NFPrompt _比特币行情
Near Protocol _币种排行
Hashflow _加密货币行情
KORUB _币种排行
Uniswap _以太坊ETH价格
Meteora _以太坊ETH价格
Hedera _比特币
First Neiro _币种排行
莱特币 _加密货币行情
瑞波币 _加密货币行情
Gains Network _比特币行情
DODO _BTC行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
Huma Finance _比特币
Sui _比特币行情
Ripple USD _加密货币行情
比特币 _比特币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
Injective _币种排行
Aptos _比特币
TONToken _数字货币市值
USD1 _数字货币市值
Celestia _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _数字货币市值
Plasma _加密货币行情
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Artificial _币种排行
Injective _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
Starknet _以太坊ETH价格