RedStone
RED · 美元计价
$0.1369
-0.36%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1374
24H 成交量$62.07万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 206 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.66万 | $1,242.91万 | -2.44% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $205.01万 | $6.26亿 | 0.96% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.65% |
| 274 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $43.32万 | $2.05亿 | -3.79% |
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004219 | $0.004299 | $0.004089 | $422.15万 | $19.47亿 | 0.43% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.62% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $344.11万 | $34.80亿 | 1.17% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 484 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.81万 | $1.75亿 | 1.47% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 393 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.90万 | $1.52亿 | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
USD1 _比特币行情
Sophon _数字货币市值
Origin _比特币
Gitcoin _币种排行
LayerZero _比特币
INTCB _比特币
Morpho _比特币行情
United Stables _比特币行情
Bitcoin Cash _比特币
Power Ledger _比特币
TRON _币种排行
RWUSD _BTC行情
Origin _加密货币行情
Origin _以太坊ETH价格
Artificial _加密货币行情
Sophon _以太坊ETH价格
SuperVerse _比特币行情
Near Protocol _比特币行情
Aptos _比特币
Arbitrum _币种排行
Plasma _加密货币行情
Hemi _比特币
Initia _数字货币市值
QQQB _加密货币行情
Gitcoin _比特币行情
TONToken _加密货币行情
EUR _币种排行
Nillion _以太坊ETH价格
Hemi _BTC行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Sei _比特币行情
INTCB _BTC行情
Ondo _加密货币行情
NVDAB _币种排行
First Digital _数字货币市值
Cosmos _BTC行情
Hyperliquid _币种排行
Arbitrum _比特币行情