THORChain
RUNE · 美元计价
$0.515
-19.03%
≈ ￥3.399
(-$0.12)
更新于 2026-11-02 14:55:01
24H 最高$0.642
24H 最低$0.494
今日开盘$0.636
24H 成交量$369.15万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -3.31% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $232.69万 | $6.26亿 | -0.58% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.49万 | $4,131.07万 | -4.17% |
| 201 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $70.99万 | $2.05亿 | -5.70% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.23% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $326.85万 | $34.80亿 | -1.31% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 450 |
TWTTrust Wallet Token
|
$0.415 | $0.4291 | $0.4133 | $20.01万 | $1.75亿 | -1.38% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 354 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.27万 | $1.52亿 | -2.64% |
相关站点
共 40 个
Pepe _比特币行情
First Digital _加密货币行情
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _数字货币市值
USD1 _以太坊ETH价格
Litecoin _BTC行情
Sui _数字货币市值
TRON _加密货币行情
Nillion _加密货币行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
Midnight _币种排行
Bitcoin _BTC行情
United Stables _比特币
PAX Gold _币种排行
SNDKB _数字货币市值
COTI _比特币
Bitcoin Cash _币种排行
Injective _比特币行情
LayerZero _币种排行
Celo _以太坊ETH价格
Hyperliquid _比特币
SNDKB _BTC行情
Worldcoin _比特币行情
Stacks _币种排行
Mitosis _比特币
牛来 _以太坊ETH价格
Plasma _数字货币市值
Holo _数字货币市值
USD1 _币种排行
Vanar Chain _比特币
Chainlink _数字货币市值
Injective _比特币行情
USDC _数字货币市值
Sei _数字货币市值
Aave _加密货币行情
Near Protocol _比特币
Pepe _比特币行情