The Sandbox
SAND · 美元计价
$0.04571
-1.81%
≈ ￥0.301686
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04655
24H 成交量$69.07万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.56万 | $1,242.91万 | -3.70% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 111 |
DASHDash
|
$47.94 | $48.88 | $47.30 | $166.68万 | $6.26亿 | -1.26% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.73万 | $4,131.07万 | -2.91% |
| 234 |
BATBasic Attention Token
|
$0.1301 | $0.1393 | $0.1301 | $58.69万 | $2.05亿 | -6.27% |
| 433 |
RKLBBRKLBB
|
$55.54 | $56.43 | $54.97 | $24.54万 | — | 0.14% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $139.54 | $136.34 | $2,958.36万 | $7,444.78万 | -0.69% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
PUMPPump.fun
|
$0.004138 | $0.004279 | $0.004059 | $515.10万 | $19.47亿 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 595 |
SIGNSign
|
$0.01025 | $0.01041 | $0.01007 | $9.72万 | $1,235.93万 | -1.35% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
TWTTrust Wallet Token
|
$0.415 | $0.4275 | $0.4126 | $25.86万 | $1.75亿 | -2.92% |
| 680 |
QCOMBQCOMB
|
$166.78 | $167.93 | $165.08 | $1.70万 | — | 0.67% |
| 317 |
AXSAxie Infinity
|
$0.849 | $0.877 | $0.844 | $38.48万 | $1.52亿 | -2.97% |
相关站点
共 40 个
THORChain _币种排行
TRON _比特币行情
QQQB _比特币
Avalanche _币种排行
Injective _加密货币行情
Hedera _数字货币市值
Polkadot _数字货币市值
Internet _以太坊ETH价格
LITEB _比特币行情
Ondo _比特币行情
LITEB _币种排行
KORUB _比特币行情
ZAMA _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _比特币
Aptos _币种排行
Internet _比特币行情
Sei _加密货币行情
SKHYB _数字货币市值
United Stables _加密货币行情
MUB _比特币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Internet _以太坊ETH价格
Uniswap _比特币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _比特币
Aave _加密货币行情
Tether Gold _BTC行情
Hyperliquid _比特币
Ethena USDe _币种排行
Hashflow _加密货币行情
DRAMB _以太坊ETH价格